Morgan Stanley Call 500 ELV 20.12.../ DE000ME65AM0 /
| 16/08/2024 17:37:27 | Chg. +0.020 | Volume | Bid16/08/2024 | Ask16/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | +3.51% | - Turnover: - |
0.590Bid Size: 50,000 | 0.630Ask Size: 50,000 | 0.590 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:37:27 | 0.590 | 0 |
| 16/08/2024 | 11:00:56 | 0.570 | 0 |
| 15/08/2024 | 21:08:13 | 0.570 | 0 |
| 15/08/2024 | 17:03:37 | 0.560 | 0 |
| 15/08/2024 | 11:04:54 | 0.560 | 0 |
| 14/08/2024 | 21:27:22 | 0.560 | 0 |
| 14/08/2024 | 17:27:09 | 0.550 | 0 |
| 14/08/2024 | 10:57:36 | 0.520 | 0 |
| 13/08/2024 | 20:58:16 | 0.500 | 0 |
| 13/08/2024 | 16:50:00 | 0.500 | 0 |
| 13/08/2024 | 10:57:08 | 0.490 | 0 |
| 12/08/2024 | 21:12:05 | 0.480 | 0 |
| 12/08/2024 | 17:09:04 | 0.500 | 0 |
All quotes in EUR
