Morgan Stanley Call 500 BRK.B 17..../ DE000MB8L7Q7 /
| 04/10/2024 20:27:54 | Chg. +0.090 | Volume | Bid21:35:07 | Ask21:35:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +26.47% | - Turnover: - |
0.440Bid Size: 40,000 | 0.470Ask Size: 40,000 | 0.430 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 20:27:54 | 0.430 | 0 |
| 04/10/2024 | 14:29:29 | 0.370 | 0 |
| 04/10/2024 | 08:28:11 | 0.360 | 0 |
| 03/10/2024 | 20:29:32 | 0.340 | 0 |
| 03/10/2024 | 14:04:35 | 0.380 | 0 |
| 03/10/2024 | 08:28:12 | 0.370 | 0 |
| 02/10/2024 | 18:58:14 | 0.370 | 0 |
| 02/10/2024 | 13:59:52 | 0.380 | 0 |
| 02/10/2024 | 08:26:05 | 0.370 | 0 |
| 01/10/2024 | 18:56:47 | 0.450 | 0 |
| 01/10/2024 | 13:09:54 | 0.440 | 0 |
| 30/09/2024 | 20:12:09 | 0.380 | 0 |
| 30/09/2024 | 14:11:56 | 0.410 | 0 |
All quotes in EUR
