Morgan Stanley Call 50 FIE 20.09..../ DE000MG2F0L6 /
| 8/6/2024 12:15:44 PM | Chg. -0.014 | Volume | Bid1:38:27 PM | Ask1:38:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.045EUR | -23.73% | - Turnover: - |
0.060Bid Size: 20,000 | 0.092Ask Size: 20,000 | 0.057 | 0.045 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 12:15:44 PM | 0.045 | 0 |
| 8/6/2024 | 8:16:46 AM | 0.057 | 0 |
| 8/5/2024 | 6:27:31 PM | 0.059 | 0 |
| 8/5/2024 | 3:19:09 PM | 0.062 | 0 |
| 8/5/2024 | 12:29:16 PM | 0.061 | 0 |
| 8/5/2024 | 8:14:14 AM | 0.041 | 0 |
| 8/2/2024 | 9:09:19 PM | 0.060 | 0 |
| 8/2/2024 | 5:29:38 PM | 0.064 | 0 |
| 8/2/2024 | 3:13:43 PM | 0.064 | 0 |
| 8/2/2024 | 11:29:21 AM | 0.063 | 0 |
| 8/2/2024 | 8:17:12 AM | 0.061 | 0 |
| 8/1/2024 | 6:58:29 PM | 0.062 | 0 |
| 8/1/2024 | 5:15:30 PM | 0.064 | 0 |
All quotes in EUR
