Morgan Stanley Call 50 DVN 21.03..../ DE000MG3SSS7 /
| 8/16/2024 4:59:30 PM | Chg. -0.012 | Volume | Bid9:06:46 PM | Ask9:06:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.222EUR | -5.13% | - Turnover: - |
0.219Bid Size: 200,000 | 0.221Ask Size: 200,000 | 0.230 | 0.222 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:59:30 PM | 0.222 | 0 |
| 8/16/2024 | 10:31:55 AM | 0.230 | 0 |
| 8/15/2024 | 8:53:51 PM | 0.234 | 0 |
| 8/15/2024 | 4:30:17 PM | 0.228 | 0 |
| 8/15/2024 | 10:31:00 AM | 0.215 | 0 |
| 8/14/2024 | 9:06:44 PM | 0.221 | 0 |
| 8/14/2024 | 4:53:40 PM | 0.209 | 0 |
| 8/14/2024 | 10:28:56 AM | 0.226 | 0 |
| 8/13/2024 | 8:47:12 PM | 0.240 | 0 |
| 8/13/2024 | 4:14:05 PM | 0.225 | 0 |
| 8/13/2024 | 10:24:47 AM | 0.239 | 0 |
| 8/12/2024 | 8:58:26 PM | 0.250 | 0 |
| 8/12/2024 | 4:34:59 PM | 0.240 | 0 |
All quotes in EUR
