Morgan Stanley Call 50 CSCO 20.06.../ DE000ME3XR50 /
| 7/30/2024 9:17:15 PM | Chg. - | Volume | Bid10:56:23 AM | Ask10:56:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | - | 0 Turnover: 0.000 |
0.370Bid Size: 15,000 | 0.380Ask Size: 15,000 | 0.370 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:17:15 PM | 0.360 | 0 |
| 7/30/2024 | 5:37:28 PM | 0.370 | 0 |
| 7/30/2024 | 11:36:55 AM | 0.350 | 0 |
| 7/29/2024 | 9:00:44 PM | 0.350 | 0 |
| 7/29/2024 | 5:09:43 PM | 0.350 | 0 |
| 7/29/2024 | 11:15:55 AM | 0.340 | 0 |
| 7/26/2024 | 8:57:52 PM | 0.350 | 0 |
| 7/26/2024 | 5:01:21 PM | 0.340 | 0 |
| 7/26/2024 | 11:30:40 AM | 0.330 | 0 |
All quotes in EUR
