Morgan Stanley Call 50 CSCO 19.12.../ DE000MG0Y9L6 /
| 09/08/2024 10:06:30 | Chg. 0.000 | Volume | Bid13:17:05 | Ask13:17:05 | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | 0.00% | - Turnover: - |
0.380Bid Size: 15,000 | 0.390Ask Size: 15,000 | 0.380 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 10:06:30 | 0.380 | 0 |
| 08/08/2024 | 20:39:47 | 0.380 | 0 |
| 08/08/2024 | 15:42:16 | 0.370 | 0 |
| 08/08/2024 | 10:06:52 | 0.350 | 0 |
| 07/08/2024 | 20:32:21 | 0.360 | 0 |
| 07/08/2024 | 15:36:56 | 0.370 | 0 |
| 07/08/2024 | 10:04:01 | 0.370 | 0 |
| 06/08/2024 | 20:48:47 | 0.370 | 0 |
| 06/08/2024 | 15:53:53 | 0.360 | 0 |
| 06/08/2024 | 09:59:08 | 0.350 | 0 |
| 05/08/2024 | 21:09:27 | 0.340 | 0 |
| 05/08/2024 | 15:58:40 | 0.340 | 0 |
| 05/08/2024 | 09:29:38 | 0.380 | 0 |
All quotes in EUR
