Morgan Stanley Call 5.5 PBB 20.12.../ DE000ME8F4U8 /
| 11/8/2024 6:42:05 PM | Chg. - | Volume | Bid9:16:36 AM | Ask9:16:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.088EUR | - | 0 Turnover: 0.000 |
0.111Bid Size: 5,000 | -Ask Size: - | 0.113 | 0.088 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 6:42:05 PM | 0.088 | 0 |
| 11/8/2024 | 4:23:27 PM | 0.093 | 0 |
| 11/8/2024 | 11:49:03 AM | 0.108 | 0 |
| 11/8/2024 | 11:20:51 AM | 0.113 | 0 |
| 11/7/2024 | 6:18:12 PM | 0.135 | 0 |
| 11/7/2024 | 4:12:15 PM | 0.137 | 0 |
| 11/7/2024 | 2:17:38 PM | 0.147 | 0 |
| 11/7/2024 | 12:15:36 PM | 0.150 | 0 |
| 11/7/2024 | 10:44:52 AM | 0.160 | 0 |
| 11/6/2024 | 5:28:32 PM | 0.160 | 0 |
| 11/6/2024 | 2:22:45 PM | 0.158 | 0 |
| 11/6/2024 | 11:27:30 AM | 0.181 | 0 |
| 11/6/2024 | 11:11:41 AM | 0.183 | 0 |
All quotes in EUR
