Morgan Stanley Call 490 ULTA 19.0.../ DE000ME3HRM7 /
| 7/12/2024 9:26:37 PM | Chg. +0.42 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.93EUR | +11.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.93 | 3.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:26:37 PM | 3.93 | 0 |
| 7/12/2024 | 5:48:48 PM | 3.78 | 0 |
| 7/12/2024 | 2:31:58 PM | 3.44 | 0 |
| 7/12/2024 | 1:50:56 PM | 3.44 | 0 |
| 7/11/2024 | 8:22:53 PM | 3.51 | 0 |
| 7/11/2024 | 2:46:58 PM | 3.31 | 0 |
| 7/11/2024 | 2:03:08 PM | 3.32 | 0 |
| 7/10/2024 | 8:20:16 PM | 3.22 | 0 |
| 7/10/2024 | 2:38:15 PM | 3.21 | 0 |
| 7/10/2024 | 1:59:10 PM | 3.20 | 0 |
| 7/9/2024 | 8:21:57 PM | 3.32 | 0 |
All quotes in EUR
