Morgan Stanley Call 49 GM 20.09.2.../ DE000ME82A50 /
| 16/08/2024 09:36:13 | Chg. -0.002 | Volume | Bid11:56:48 | Ask11:56:48 | High | Low |
|---|---|---|---|---|---|---|
| 0.036EUR | -5.26% | - Turnover: - |
0.036Bid Size: 5,000 | 0.043Ask Size: 5,000 | 0.036 | 0.036 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 09:36:13 | 0.036 | 0 |
| 15/08/2024 | 20:42:59 | 0.038 | 0 |
| 15/08/2024 | 15:36:49 | 0.042 | 0 |
| 15/08/2024 | 09:38:11 | 0.029 | 0 |
| 14/08/2024 | 20:52:14 | 0.032 | 0 |
| 14/08/2024 | 16:09:16 | 0.030 | 0 |
| 14/08/2024 | 09:37:28 | 0.028 | 0 |
| 13/08/2024 | 20:31:31 | 0.030 | 0 |
| 13/08/2024 | 15:15:54 | 0.029 | 0 |
| 13/08/2024 | 09:36:23 | 0.030 | 0 |
| 12/08/2024 | 20:46:18 | 0.030 | 0 |
| 12/08/2024 | 15:47:35 | 0.031 | 0 |
| 12/08/2024 | 09:35:27 | 0.035 | 0 |
All quotes in EUR
