Morgan Stanley Call 480 CRWD 21.0.../ DE000MG6DY16 /
| 09/08/2024 16:17:27 | Var. +0.001 | Volume | Denaro18:42:34 | Lettera18:42:34 | Max | Min |
|---|---|---|---|---|---|---|
| 0.189EUR | +0.53% | - Fatturato: - |
0.187Quantità in denaro: 25,000 | 0.211Quantità in lettera: 25,000 | 0.195 | 0.189 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 16:17:27 | 0.189 | 0 |
| 09/08/2024 | 10:13:30 | 0.195 | 0 |
| 08/08/2024 | 20:43:03 | 0.188 | 0 |
| 08/08/2024 | 15:51:56 | 0.177 | 0 |
| 08/08/2024 | 10:13:33 | 0.178 | 0 |
| 07/08/2024 | 20:34:58 | 0.173 | 0 |
| 07/08/2024 | 15:48:21 | 0.188 | 0 |
| 07/08/2024 | 10:11:53 | 0.176 | 0 |
| 06/08/2024 | 20:51:04 | 0.171 | 0 |
| 06/08/2024 | 16:07:58 | 0.166 | 0 |
| 06/08/2024 | 10:06:58 | 0.177 | 0 |
| 05/08/2024 | 20:31:38 | 0.138 | 0 |
| 05/08/2024 | 13:59:21 | 0.108 | 0 |
Tutte le quotazioni in EUR
