Morgan Stanley Call 480 CRWD 21.0.../ DE000MG6DY16 /
| 12/07/2024 16:21:08 | Chg. +0.020 | Volume | Bid19:06:19 | Ask19:06:19 | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | +2.11% | - Turnover: - |
0.950Bid Size: 25,000 | 0.980Ask Size: 25,000 | 0.970 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:21:08 | 0.970 | 0 |
| 12/07/2024 | 10:18:34 | 0.950 | 0 |
| 11/07/2024 | 20:57:43 | 0.950 | 0 |
| 11/07/2024 | 16:44:44 | 1.010 | 0 |
| 11/07/2024 | 10:28:17 | 0.980 | 0 |
| 10/07/2024 | 20:57:36 | 0.990 | 0 |
| 10/07/2024 | 16:33:11 | 0.980 | 0 |
| 10/07/2024 | 10:26:04 | 1.090 | 0 |
| 09/07/2024 | 20:49:18 | 1.120 | 0 |
| 09/07/2024 | 16:24:03 | 1.140 | 0 |
| 09/07/2024 | 10:24:00 | 1.180 | 0 |
| 08/07/2024 | 20:47:52 | 1.130 | 0 |
| 08/07/2024 | 16:03:34 | 1.090 | 0 |
All quotes in EUR
