Morgan Stanley Call 48 FIE 20.12..../ DE000MG5TRT0 /
10/3/2024 1:27:15 PM | Chg. -0.014 | Volume | Bid4:00:30 PM | Ask4:00:30 PM | High | Low |
---|---|---|---|---|---|---|
0.139EUR | -9.15% | - Turnover: - |
0.151Bid Size: 15,000 | 0.181Ask Size: 15,000 | 0.144 | 0.139 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/3/2024 | 1:27:15 PM | 0.139 | 0 |
10/3/2024 | 11:15:06 AM | 0.143 | 0 |
10/3/2024 | 11:07:22 AM | 0.144 | 0 |
10/2/2024 | 5:16:14 PM | 0.153 | 0 |
10/2/2024 | 2:17:48 PM | 0.142 | 0 |
10/2/2024 | 11:08:33 AM | 0.151 | 0 |
10/2/2024 | 11:07:48 AM | 0.152 | 0 |
10/1/2024 | 6:59:03 PM | 0.148 | 0 |
10/1/2024 | 4:08:20 PM | 0.154 | 0 |
10/1/2024 | 1:21:55 PM | 0.177 | 0 |
10/1/2024 | 11:02:37 AM | 0.176 | 0 |
9/30/2024 | 6:32:57 PM | 0.174 | 0 |
9/30/2024 | 4:21:08 PM | 0.173 | 0 |
All quotes in EUR