Morgan Stanley Call 48 CSCO 19.12.../ DE000MG0Y9G6 /
| 8/16/2024 8:59:33 PM | Chg. +0.070 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +13.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.600 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:59:33 PM | 0.600 | 0 |
| 8/16/2024 | 4:43:02 PM | 0.600 | 0 |
| 8/16/2024 | 10:18:19 AM | 0.510 | 0 |
| 8/15/2024 | 8:49:23 PM | 0.530 | 0 |
| 8/15/2024 | 4:18:08 PM | 0.590 | 0 |
| 8/15/2024 | 10:18:10 AM | 0.490 | 0 |
| 8/14/2024 | 8:59:58 PM | 0.410 | 0 |
| 8/14/2024 | 4:41:08 PM | 0.390 | 0 |
| 8/14/2024 | 10:14:06 AM | 0.410 | 0 |
| 8/13/2024 | 8:43:33 PM | 0.400 | 0 |
| 8/13/2024 | 3:51:35 PM | 0.400 | 0 |
| 8/13/2024 | 10:14:08 AM | 0.400 | 0 |
| 8/12/2024 | 8:53:21 PM | 0.390 | 0 |
All quotes in EUR
