Morgan Stanley Call 48 CMCSA 20.0.../ DE000ME1QHN1 /
| 7/25/2024 5:44:58 PM | Chg. +0.002 | Volume | Bid7/25/2024 | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.014EUR | +16.67% | - Turnover: - |
0.014Bid Size: 250,000 | 0.040Ask Size: 250,000 | 0.014 | 0.005 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:44:58 PM | 0.014 | 0 |
| 7/25/2024 | 11:58:19 AM | 0.005 | 0 |
| 7/24/2024 | 6:04:59 PM | 0.012 | 0 |
| 7/24/2024 | 1:06:17 PM | 0.010 | 0 |
| 7/24/2024 | 1:01:32 PM | 0.010 | 0 |
| 7/23/2024 | 9:20:14 PM | 0.014 | 0 |
| 7/23/2024 | 5:13:13 PM | 0.013 | 0 |
| 7/23/2024 | 10:34:37 AM | 0.011 | 0 |
| 7/22/2024 | 9:28:09 PM | 0.018 | 0 |
| 7/22/2024 | 5:43:56 PM | 0.018 | 0 |
| 7/22/2024 | 12:09:27 PM | 0.020 | 0 |
All quotes in EUR
