Morgan Stanley Call 470 MDB 20.09.../ DE000ME24BU8 /
| 8/2/2024 6:17:05 PM | Chg. -0.002 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.022EUR | -8.33% | - Turnover: - |
0.022Bid Size: 150,000 | 0.040Ask Size: 150,000 | 0.022 | 0.021 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:17:05 PM | 0.022 | 0 |
| 8/2/2024 | 12:39:51 PM | 0.021 | 0 |
| 8/1/2024 | 6:08:52 PM | 0.024 | 0 |
| 8/1/2024 | 12:35:35 PM | 0.023 | 0 |
| 7/31/2024 | 6:38:27 PM | 0.024 | 0 |
| 7/31/2024 | 12:53:53 PM | 0.024 | 0 |
| 7/30/2024 | 6:29:56 PM | 0.022 | 0 |
| 7/30/2024 | 12:59:52 PM | 0.023 | 0 |
| 7/29/2024 | 6:03:25 PM | 0.024 | 0 |
| 7/29/2024 | 12:34:38 PM | 0.025 | 0 |
All quotes in EUR
