Morgan Stanley Call 470 CRWD 21.0.../ DE000MG60PC5 /
| 10/18/2024 8:22:33 PM | Chg. +0.010 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +3.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.330 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:22:33 PM | 0.330 | 0 |
| 10/18/2024 | 1:50:47 PM | 0.320 | 0 |
| 10/17/2024 | 8:59:53 PM | 0.320 | 0 |
| 10/17/2024 | 2:21:10 PM | 0.330 | 0 |
| 10/17/2024 | 1:31:32 PM | 0.310 | 0 |
| 10/16/2024 | 8:57:42 PM | 0.300 | 0 |
| 10/16/2024 | 1:29:35 PM | 0.280 | 0 |
| 10/16/2024 | 1:05:37 PM | 0.280 | 0 |
| 10/15/2024 | 6:05:30 PM | 0.300 | 0 |
| 10/15/2024 | 3:19:27 PM | 0.320 | 0 |
| 10/15/2024 | 1:59:27 PM | 0.320 | 0 |
| 10/14/2024 | 9:12:20 PM | 0.330 | 0 |
| 10/14/2024 | 3:07:39 PM | 0.400 | 0 |
All quotes in EUR
