Morgan Stanley Call 47 CSCO 19.12.../ DE000MG0Y9E1 /
| 9/6/2024 8:34:42 PM | Chg. -0.060 | Volume | Bid9/6/2024 | Ask9/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -9.84% | - Turnover: - |
0.550Bid Size: 200,000 | 0.560Ask Size: 200,000 | 0.590 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:34:42 PM | 0.550 | 0 |
| 9/6/2024 | 3:06:15 PM | 0.580 | 0 |
| 9/6/2024 | 10:05:28 AM | 0.590 | 0 |
| 9/5/2024 | 8:41:46 PM | 0.610 | 0 |
| 9/5/2024 | 3:26:38 PM | 0.640 | 0 |
| 9/5/2024 | 10:08:53 AM | 0.630 | 0 |
| 9/4/2024 | 5:52:29 PM | 0.640 | 0 |
| 9/4/2024 | 9:48:06 AM | 0.650 | 0 |
| 9/3/2024 | 8:31:34 PM | 0.670 | 0 |
| 9/3/2024 | 3:16:03 PM | 0.670 | 0 |
| 9/3/2024 | 10:08:41 AM | 0.680 | 0 |
| 9/2/2024 | 8:45:28 PM | 0.680 | 0 |
| 9/2/2024 | 3:04:58 PM | 0.690 | 0 |
All quotes in EUR
