Morgan Stanley Call 47 CSCO 19.12.../ DE000MG0Y9E1 /
| 06/09/2024 20:34:42 | Chg. -0.060 | Volume | Bid06/09/2024 | Ask06/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -9.84% | - Turnover: - |
0.550Bid Size: 200,000 | 0.560Ask Size: 200,000 | 0.590 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 20:34:42 | 0.550 | 0 |
| 06/09/2024 | 15:06:15 | 0.580 | 0 |
| 06/09/2024 | 10:05:28 | 0.590 | 0 |
| 05/09/2024 | 20:41:46 | 0.610 | 0 |
| 05/09/2024 | 15:26:38 | 0.640 | 0 |
| 05/09/2024 | 10:08:53 | 0.630 | 0 |
| 04/09/2024 | 17:52:29 | 0.640 | 0 |
| 04/09/2024 | 09:48:06 | 0.650 | 0 |
| 03/09/2024 | 20:31:34 | 0.670 | 0 |
| 03/09/2024 | 15:16:03 | 0.670 | 0 |
| 03/09/2024 | 10:08:41 | 0.680 | 0 |
| 02/09/2024 | 20:45:28 | 0.680 | 0 |
| 02/09/2024 | 15:04:58 | 0.690 | 0 |
All quotes in EUR
