Morgan Stanley Call 47.5 MO 20.12.../ DE000ME54DA3 /
| 7/12/2024 2:17:02 PM | Chg. +0.10 | Volume | Bid3:11:04 PM | Ask3:11:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.62EUR | +6.58% | - Turnover: - |
1.62Bid Size: 2,000 | 1.64Ask Size: 2,000 | 1.62 | 1.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 2:17:02 PM | 1.62 | 0 |
| 7/12/2024 | 8:15:05 AM | 1.62 | 0 |
| 7/11/2024 | 8:17:14 PM | 1.52 | 0 |
| 7/11/2024 | 2:32:38 PM | 1.49 | 0 |
| 7/11/2024 | 8:16:22 AM | 1.47 | 0 |
| 7/10/2024 | 8:12:27 PM | 1.47 | 0 |
| 7/10/2024 | 2:23:33 PM | 1.49 | 0 |
| 7/10/2024 | 8:16:17 AM | 1.45 | 0 |
| 7/9/2024 | 8:06:29 PM | 1.52 | 0 |
| 7/9/2024 | 2:16:45 PM | 1.24 | 0 |
| 7/9/2024 | 8:15:52 AM | 1.25 | 0 |
| 7/8/2024 | 6:48:05 PM | 1.24 | 0 |
| 7/8/2024 | 1:59:47 PM | 1.26 | 0 |
All quotes in EUR
