Morgan Stanley Call 47.5 G1A 21.0.../ DE000MG0QU37 /
| 8/6/2024 2:30:15 PM | Chg. -0.004 | Volume | Bid4:08:04 PM | Ask4:08:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.099EUR | -3.88% | - Turnover: - |
0.100Bid Size: 40,000 | 0.126Ask Size: 40,000 | 0.100 | 0.099 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 2:30:15 PM | 0.099 | 0 |
| 8/6/2024 | 11:24:50 AM | 0.100 | 0 |
| 8/5/2024 | 6:29:03 PM | 0.103 | 0 |
| 8/5/2024 | 3:21:36 PM | 0.098 | 0 |
| 8/5/2024 | 12:35:36 PM | 0.098 | 0 |
| 8/5/2024 | 12:22:28 PM | 0.099 | 0 |
| 8/2/2024 | 6:37:01 PM | 0.117 | 0 |
| 8/2/2024 | 6:27:47 PM | 0.118 | 0 |
| 8/2/2024 | 4:14:34 PM | 0.117 | 0 |
| 8/2/2024 | 12:59:43 PM | 0.117 | 0 |
| 8/2/2024 | 11:21:39 AM | 0.117 | 0 |
| 8/1/2024 | 6:33:41 PM | 0.134 | 0 |
| 8/1/2024 | 6:27:22 PM | 0.134 | 0 |
All quotes in EUR
