Morgan Stanley Call 115 CTAS 17.0.../ DE000MB03814 /
| 9/13/2024 8:58:37 PM | Chg. +1.24 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.71EUR | +3.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.71 | 34.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:58:37 PM | 34.71 | 0 |
| 9/13/2024 | 4:07:45 PM | 34.47 | 0 |
| 9/13/2024 | 10:28:36 AM | 34.69 | 0 |
| 9/12/2024 | 8:51:46 PM | 33.47 | 0 |
| 9/12/2024 | 3:59:18 PM | 33.43 | 0 |
| 9/12/2024 | 10:28:42 AM | 34.64 | 0 |
| 9/11/2024 | 9:06:33 PM | 33.57 | 0 |
| 9/11/2024 | 4:30:35 PM | 31.98 | 0 |
| 9/11/2024 | 10:31:50 AM | 33.66 | 0 |
| 9/10/2024 | 8:59:35 PM | 33.42 | 0 |
| 9/10/2024 | 4:35:42 PM | 32.86 | 0 |
| 9/10/2024 | 10:33:51 AM | 32.87 | 0 |
| 9/9/2024 | 9:00:58 PM | 32.29 | 0 |
All quotes in EUR
