Morgan Stanley Call 460 CTAS 17.0.../ DE000MB03814 /
| 12/07/2024 16:34:16 | Chg. +0.49 | Volume | Bid18:58:19 | Ask18:58:19 | High | Low |
|---|---|---|---|---|---|---|
| 25.30EUR | +1.98% | - Turnover: - |
25.37Bid Size: 2,500 | 25.47Ask Size: 2,500 | 25.30 | 24.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:34:16 | 25.30 | 0 |
| 12/07/2024 | 10:30:53 | 24.99 | 0 |
| 11/07/2024 | 21:00:20 | 24.81 | 0 |
| 11/07/2024 | 16:57:19 | 24.78 | 0 |
| 11/07/2024 | 10:43:47 | 24.39 | 0 |
| 10/07/2024 | 20:59:49 | 24.65 | 0 |
| 10/07/2024 | 16:49:33 | 24.60 | 0 |
| 10/07/2024 | 10:41:31 | 24.43 | 0 |
| 09/07/2024 | 20:52:33 | 24.50 | 0 |
| 09/07/2024 | 16:39:07 | 24.81 | 0 |
| 09/07/2024 | 10:39:31 | 24.51 | 0 |
| 08/07/2024 | 20:50:44 | 24.46 | 0 |
| 08/07/2024 | 17:09:28 | 24.43 | 30 |
All quotes in EUR
