Morgan Stanley Call 46 IXD1 20.09.../ DE000ME8NHL7 /
| 8/2/2024 2:16:24 PM | Chg. -0.007 | Volume | Bid3:53:10 PM | Ask3:53:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.127EUR | -5.22% | - Turnover: - |
0.112Bid Size: 125,000 | 0.115Ask Size: 125,000 | 0.127 | 0.117 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:16:24 PM | 0.127 | 0 |
| 8/2/2024 | 8:11:54 AM | 0.117 | 0 |
| 8/1/2024 | 6:51:50 PM | 0.134 | 0 |
| 8/1/2024 | 2:05:07 PM | 0.147 | 0 |
| 8/1/2024 | 8:12:06 AM | 0.132 | 0 |
| 7/31/2024 | 8:20:43 PM | 0.138 | 0 |
| 7/31/2024 | 2:21:19 PM | 0.124 | 0 |
| 7/31/2024 | 8:13:14 AM | 0.165 | 0 |
| 7/30/2024 | 8:09:24 PM | 0.148 | 0 |
| 7/30/2024 | 2:22:51 PM | 0.147 | 0 |
| 7/30/2024 | 8:13:12 AM | 0.128 | 0 |
| 7/29/2024 | 6:51:45 PM | 0.130 | 0 |
| 7/29/2024 | 1:59:28 PM | 0.145 | 0 |
All quotes in EUR
