Morgan Stanley Call 46 FIE 20.12..../ DE000MG5TRR4 /
| 03/10/2024 16:24:12 | Chg. -0.010 | Volume | Bid18:05:03 | Ask18:05:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -4.35% | - Turnover: - |
0.220Bid Size: 10,000 | 0.270Ask Size: 10,000 | 0.220 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 16:24:12 | 0.220 | 0 |
| 03/10/2024 | 13:27:14 | 0.210 | 0 |
| 03/10/2024 | 11:15:06 | 0.210 | 0 |
| 03/10/2024 | 11:07:22 | 0.210 | 0 |
| 02/10/2024 | 17:16:12 | 0.230 | 0 |
| 02/10/2024 | 14:17:48 | 0.220 | 0 |
| 02/10/2024 | 11:08:33 | 0.230 | 0 |
| 02/10/2024 | 11:07:48 | 0.230 | 0 |
| 01/10/2024 | 18:59:03 | 0.230 | 0 |
| 01/10/2024 | 16:08:19 | 0.240 | 0 |
| 01/10/2024 | 13:21:55 | 0.270 | 0 |
| 01/10/2024 | 11:02:37 | 0.260 | 0 |
| 30/09/2024 | 18:32:57 | 0.260 | 0 |
All quotes in EUR
