Morgan Stanley Call 46 CAL 20.09..../ DE000ME8QH07 /
| 7/12/2024 9:26:39 AM | Chg. -0.001 | Volume | Bid10:06:58 AM | Ask10:06:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.047EUR | -2.08% | - Turnover: - |
0.048Bid Size: 25,000 | 0.089Ask Size: 12,500 | 0.047 | 0.047 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:26:39 AM | 0.047 | 0 |
| 7/11/2024 | 8:47:44 PM | 0.048 | 0 |
| 7/11/2024 | 3:57:43 PM | 0.049 | 0 |
| 7/11/2024 | 9:38:03 AM | 0.042 | 0 |
| 7/10/2024 | 8:45:45 PM | 0.045 | 0 |
| 7/10/2024 | 3:45:36 PM | 0.045 | 0 |
| 7/10/2024 | 9:34:47 AM | 0.042 | 0 |
| 7/9/2024 | 8:44:18 PM | 0.044 | 0 |
| 7/9/2024 | 4:02:20 PM | 0.047 | 0 |
| 7/9/2024 | 9:29:20 AM | 0.046 | 0 |
| 7/8/2024 | 8:28:26 PM | 0.049 | 0 |
| 7/8/2024 | 3:07:23 PM | 0.043 | 0 |
| 7/8/2024 | 9:26:40 AM | 0.042 | 0 |
All quotes in EUR
