Morgan Stanley Call 46 CAL 20.09..../ DE000ME8QH07 /
| 12/07/2024 09:26:39 | Chg. -0.001 | Volume | Bid10:06:58 | Ask10:06:58 | High | Low |
|---|---|---|---|---|---|---|
| 0.047EUR | -2.08% | - Turnover: - |
0.048Bid Size: 25,000 | 0.089Ask Size: 12,500 | 0.047 | 0.047 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:26:39 | 0.047 | 0 |
| 11/07/2024 | 20:47:44 | 0.048 | 0 |
| 11/07/2024 | 15:57:43 | 0.049 | 0 |
| 11/07/2024 | 09:38:03 | 0.042 | 0 |
| 10/07/2024 | 20:45:45 | 0.045 | 0 |
| 10/07/2024 | 15:45:36 | 0.045 | 0 |
| 10/07/2024 | 09:34:47 | 0.042 | 0 |
| 09/07/2024 | 20:44:18 | 0.044 | 0 |
| 09/07/2024 | 16:02:20 | 0.047 | 0 |
| 09/07/2024 | 09:29:20 | 0.046 | 0 |
| 08/07/2024 | 20:28:26 | 0.049 | 0 |
| 08/07/2024 | 15:07:23 | 0.043 | 0 |
| 08/07/2024 | 09:26:40 | 0.042 | 0 |
All quotes in EUR
