Morgan Stanley Call 4500 AZO 20.0.../ DE000ME9S7S9 /
| 8/16/2024 5:26:55 PM | Chg. +0.040 | Volume | Bid8:50:52 PM | Ask8:50:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +15.38% | - Turnover: - |
0.310Bid Size: 30,000 | 0.690Ask Size: 30,000 | 0.300 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:26:55 PM | 0.300 | 0 |
| 8/16/2024 | 3:17:58 PM | 0.260 | 0 |
| 8/16/2024 | 1:59:53 PM | 0.260 | 0 |
| 8/15/2024 | 6:52:49 PM | 0.260 | 0 |
| 8/15/2024 | 2:02:59 PM | 0.320 | 0 |
| 8/14/2024 | 8:31:30 PM | 0.300 | 0 |
| 8/14/2024 | 3:01:00 PM | 0.280 | 0 |
| 8/14/2024 | 2:01:45 PM | 0.280 | 0 |
| 8/13/2024 | 6:54:18 PM | 0.290 | 0 |
| 8/13/2024 | 1:58:25 PM | 0.280 | 0 |
| 8/12/2024 | 8:16:50 PM | 0.290 | 0 |
| 8/12/2024 | 2:31:55 PM | 0.280 | 0 |
| 8/12/2024 | 2:01:22 PM | 0.280 | 0 |
All quotes in EUR
