Morgan Stanley Call 4500 AZO 20.0.../ DE000ME9S7S9 /
| 16/08/2024 17:26:55 | Chg. +0.040 | Volume | Bid21:00:25 | Ask21:00:25 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +15.38% | - Turnover: - |
0.320Bid Size: 30,000 | 0.700Ask Size: 30,000 | 0.300 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:26:55 | 0.300 | 0 |
| 16/08/2024 | 15:17:58 | 0.260 | 0 |
| 16/08/2024 | 13:59:53 | 0.260 | 0 |
| 15/08/2024 | 18:52:49 | 0.260 | 0 |
| 15/08/2024 | 14:02:59 | 0.320 | 0 |
| 14/08/2024 | 20:31:30 | 0.300 | 0 |
| 14/08/2024 | 15:01:00 | 0.280 | 0 |
| 14/08/2024 | 14:01:45 | 0.280 | 0 |
| 13/08/2024 | 18:54:18 | 0.290 | 0 |
| 13/08/2024 | 13:58:25 | 0.280 | 0 |
| 12/08/2024 | 20:16:50 | 0.290 | 0 |
| 12/08/2024 | 14:31:55 | 0.280 | 0 |
| 12/08/2024 | 14:01:22 | 0.280 | 0 |
All quotes in EUR
