Morgan Stanley Call 450 MSFT 20.1.../ DE000ME54EW5 /
| 7/26/2024 6:52:58 PM | Chg. +0.040 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | +4.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.850 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 6:52:58 PM | 0.850 | 0 |
| 7/26/2024 | 1:59:31 PM | 0.770 | 0 |
| 7/26/2024 | 8:14:22 AM | 0.750 | 0 |
| 7/25/2024 | 6:54:08 PM | 0.810 | 0 |
| 7/25/2024 | 1:51:51 PM | 0.840 | 0 |
| 7/25/2024 | 8:13:56 AM | 0.860 | 0 |
| 7/24/2024 | 6:49:51 PM | 0.870 | 0 |
| 7/24/2024 | 2:07:41 PM | 1.020 | 0 |
| 7/24/2024 | 8:14:17 AM | 1.040 | 0 |
| 7/23/2024 | 6:39:08 PM | 1.070 | 0 |
| 7/23/2024 | 1:15:08 PM | 1.060 | 0 |
| 7/23/2024 | 8:16:28 AM | 1.030 | 0 |
| 7/22/2024 | 6:59:02 PM | 1.030 | 0 |
All quotes in EUR
