Morgan Stanley Call 450 MSFT 20.1.../ DE000ME54EW5 /
| 30/08/2024 20:13:11 | Chg. -0.090 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -15.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.530 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:13:11 | 0.480 | 0 |
| 30/08/2024 | 13:59:12 | 0.530 | 0 |
| 30/08/2024 | 08:13:33 | 0.530 | 0 |
| 29/08/2024 | 18:53:13 | 0.570 | 0 |
| 29/08/2024 | 13:54:28 | 0.510 | 0 |
| 29/08/2024 | 08:13:10 | 0.460 | 0 |
| 28/08/2024 | 20:16:03 | 0.450 | 0 |
| 28/08/2024 | 14:00:19 | 0.500 | 0 |
| 28/08/2024 | 08:15:58 | 0.490 | 0 |
| 27/08/2024 | 20:17:18 | 0.500 | 0 |
| 27/08/2024 | 13:59:21 | 0.520 | 0 |
All quotes in EUR
