Morgan Stanley Call 450 GS 20.12..../ DE000ME5MBM6 /
| 7/30/2024 6:50:38 PM | Chg. - | Volume | Bid12:04:04 PM | Ask12:04:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.13EUR | - | 1,000 Turnover: 3,050 |
3.11Bid Size: 2,000 | 3.19Ask Size: 2,000 | 3.13 | 2.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:50:38 PM | 3.13 | 0 |
| 7/30/2024 | 3:47:29 PM | 3.06 | 500 |
| 7/30/2024 | 3:46:44 PM | 3.04 | 500 |
| 7/30/2024 | 1:43:23 PM | 2.81 | 0 |
| 7/29/2024 | 6:33:20 PM | 2.87 | 0 |
| 7/29/2024 | 1:32:58 PM | 2.98 | 0 |
| 7/29/2024 | 1:07:34 PM | 2.99 | 0 |
| 7/26/2024 | 6:27:26 PM | 2.90 | 0 |
| 7/26/2024 | 4:48:18 PM | 3.02 | 2,200 |
| 7/26/2024 | 4:47:43 PM | 3.00 | 2,200 |
| 7/26/2024 | 3:54:45 PM | 2.96 | 100 |
| 7/26/2024 | 3:49:24 PM | 2.95 | 100 |
| 7/26/2024 | 3:32:49 PM | 2.91 | 500 |
All quotes in EUR
