Morgan Stanley Call 112.5 CTAS 17.../ DE000MB03806 /
| 9/18/2024 4:21:27 PM | Chg. -0.12 | Volume | Bid4:57:34 PM | Ask4:57:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.79EUR | -0.35% | - Turnover: - |
33.58Bid Size: 500 | 33.98Ask Size: 500 | 34.20 | 33.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 4:21:27 PM | 33.79 | 0 |
| 9/18/2024 | 10:29:01 AM | 34.20 | 0 |
| 9/17/2024 | 8:51:53 PM | 33.91 | 0 |
| 9/17/2024 | 4:16:46 PM | 34.39 | 0 |
| 9/17/2024 | 10:39:20 AM | 34.44 | 0 |
| 9/16/2024 | 9:14:04 PM | 34.54 | 0 |
| 9/16/2024 | 4:39:47 PM | 34.90 | 0 |
| 9/16/2024 | 10:29:16 AM | 35.75 | 0 |
| 9/13/2024 | 8:58:37 PM | 35.61 | 0 |
All quotes in EUR
