Morgan Stanley Call 450 CHTR 20.0.../ DE000ME2TWF8 /
| 8/2/2024 2:14:37 PM | Chg. -0.006 | Volume | Bid5:38:51 PM | Ask5:38:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.025EUR | -19.35% | - Turnover: - |
0.032Bid Size: 250,000 | 0.040Ask Size: 250,000 | 0.025 | 0.025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:14:37 PM | 0.025 | 0 |
| 8/2/2024 | 8:10:21 AM | 0.025 | 0 |
| 8/1/2024 | 6:51:14 PM | 0.031 | 0 |
| 8/1/2024 | 2:03:02 PM | 0.032 | 0 |
| 8/1/2024 | 8:10:28 AM | 0.032 | 0 |
| 7/31/2024 | 8:20:12 PM | 0.035 | 0 |
| 7/31/2024 | 2:20:20 PM | 0.030 | 0 |
| 7/31/2024 | 8:11:30 AM | 0.035 | 0 |
| 7/30/2024 | 8:08:21 PM | 0.035 | 0 |
| 7/30/2024 | 2:21:44 PM | 0.034 | 0 |
| 7/30/2024 | 8:11:24 AM | 0.032 | 0 |
| 7/29/2024 | 6:50:53 PM | 0.038 | 0 |
| 7/29/2024 | 1:59:10 PM | 0.025 | 0 |
All quotes in EUR
