Morgan Stanley Call 450 CHTR 20.0.../ DE000ME2TWF8 /
| 02/08/2024 14:14:37 | Chg. -0.006 | Volume | Bid15:16:58 | Ask15:16:58 | High | Low |
|---|---|---|---|---|---|---|
| 0.025EUR | -19.35% | - Turnover: - |
0.027Bid Size: 45,000 | 0.047Ask Size: 25,000 | 0.025 | 0.025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 14:14:37 | 0.025 | 0 |
| 02/08/2024 | 08:10:21 | 0.025 | 0 |
| 01/08/2024 | 18:51:14 | 0.031 | 0 |
| 01/08/2024 | 14:03:02 | 0.032 | 0 |
| 01/08/2024 | 08:10:28 | 0.032 | 0 |
| 31/07/2024 | 20:20:12 | 0.035 | 0 |
| 31/07/2024 | 14:20:20 | 0.030 | 0 |
| 31/07/2024 | 08:11:30 | 0.035 | 0 |
| 30/07/2024 | 20:08:21 | 0.035 | 0 |
| 30/07/2024 | 14:21:44 | 0.034 | 0 |
| 30/07/2024 | 08:11:24 | 0.032 | 0 |
| 29/07/2024 | 18:50:53 | 0.038 | 0 |
| 29/07/2024 | 13:59:10 | 0.025 | 0 |
All quotes in EUR
