Morgan Stanley Call 45 G1A 20.12..../ DE000ME5YST0 /
| 06/08/2024 15:21:53 | Chg. -0.005 | Volume | Bid17:01:43 | Ask17:01:43 | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | -5.88% | - Turnover: - |
0.085Bid Size: 40,000 | 0.104Ask Size: 40,000 | 0.086 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 15:21:53 | 0.080 | 0 |
| 06/08/2024 | 12:16:04 | 0.081 | 0 |
| 06/08/2024 | 08:17:44 | 0.086 | 0 |
| 05/08/2024 | 18:27:43 | 0.085 | 0 |
| 05/08/2024 | 15:19:36 | 0.079 | 0 |
| 05/08/2024 | 12:29:28 | 0.079 | 0 |
| 05/08/2024 | 08:14:52 | 0.071 | 0 |
| 02/08/2024 | 21:09:32 | 0.097 | 0 |
| 02/08/2024 | 17:30:03 | 0.094 | 0 |
| 02/08/2024 | 15:14:17 | 0.099 | 0 |
| 02/08/2024 | 11:29:41 | 0.094 | 0 |
| 02/08/2024 | 08:18:09 | 0.108 | 0 |
| 01/08/2024 | 18:58:42 | 0.115 | 0 |
All quotes in EUR
