Morgan Stanley Call 45 BFH 20.12..../ DE000MG0BCW5 /
| 8/16/2024 6:05:56 PM | Chg. +0.05 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.17EUR | +4.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.17 | 1.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:05:56 PM | 1.17 | 0 |
| 8/16/2024 | 11:42:45 AM | 1.11 | 0 |
| 8/15/2024 | 9:24:00 PM | 1.12 | 0 |
| 8/15/2024 | 5:33:23 PM | 1.11 | 0 |
| 8/15/2024 | 11:46:44 AM | 1.02 | 0 |
| 8/14/2024 | 5:53:26 PM | 0.98 | 0 |
| 8/14/2024 | 11:33:05 AM | 0.93 | 0 |
| 8/13/2024 | 9:18:30 PM | 0.92 | 0 |
| 8/13/2024 | 5:21:51 PM | 0.91 | 0 |
| 8/13/2024 | 11:30:51 AM | 0.87 | 0 |
| 8/12/2024 | 9:28:08 PM | 0.85 | 0 |
| 8/12/2024 | 5:39:59 PM | 0.90 | 0 |
| 8/12/2024 | 11:32:45 AM | 1.00 | 0 |
All quotes in EUR
