Morgan Stanley Call 430 CRWD 20.0.../ DE000ME8VS80 /
| 12/07/2024 16:48:00 | Chg. +0.040 | Volume | Bid18:10:18 | Ask18:10:18 | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +4.04% | - Turnover: - |
0.940Bid Size: 25,000 | 0.980Ask Size: 25,000 | 1.030 | 1.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:48:00 | 1.030 | 0 |
| 12/07/2024 | 13:19:12 | 1.000 | 0 |
| 11/07/2024 | 21:27:09 | 0.990 | 0 |
| 11/07/2024 | 17:53:06 | 1.040 | 0 |
| 11/07/2024 | 12:01:08 | 1.130 | 0 |
| 10/07/2024 | 17:55:01 | 1.020 | 0 |
| 10/07/2024 | 11:57:19 | 1.470 | 0 |
| 09/07/2024 | 21:21:20 | 1.450 | 0 |
| 09/07/2024 | 17:45:00 | 1.480 | 0 |
| 09/07/2024 | 11:51:00 | 1.730 | 0 |
| 08/07/2024 | 18:14:27 | 1.540 | 0 |
| 08/07/2024 | 13:32:01 | 1.600 | 0 |
| 08/07/2024 | 11:26:59 | 1.570 | 0 |
All quotes in EUR
