Morgan Stanley Call 430 ACN 17.01.../ DE000ME40SE2 /
| 8/16/2024 9:27:00 AM | Chg. -0.001 | Volume | Bid9:44:08 AM | Ask9:44:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.172EUR | -0.58% | - Turnover: - |
0.172Bid Size: 750 | 0.230Ask Size: 750 | 0.172 | 0.172 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:27:00 AM | 0.172 | 0 |
| 8/15/2024 | 8:39:41 PM | 0.173 | 0 |
| 8/15/2024 | 3:28:49 PM | 0.190 | 0 |
| 8/15/2024 | 9:28:09 AM | 0.183 | 0 |
| 8/14/2024 | 8:49:26 PM | 0.180 | 0 |
| 8/14/2024 | 3:56:35 PM | 0.167 | 0 |
| 8/14/2024 | 9:28:41 AM | 0.166 | 0 |
| 8/13/2024 | 8:29:01 PM | 0.169 | 0 |
| 8/13/2024 | 3:07:23 PM | 0.176 | 0 |
| 8/13/2024 | 9:26:51 AM | 0.177 | 0 |
| 8/12/2024 | 8:43:29 PM | 0.180 | 0 |
| 8/12/2024 | 3:35:09 PM | 0.182 | 0 |
| 8/12/2024 | 9:24:31 AM | 0.172 | 0 |
All quotes in EUR
