Morgan Stanley Call 425 Orsted A/.../ DE000MG1X942 /
| 7/12/2024 11:11:29 AM | Chg. +0.060 | Volume | Bid4:22:04 PM | Ask4:22:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +6.19% | - Turnover: - |
1.030Bid Size: 25,000 | 1.080Ask Size: 25,000 | 1.030 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 11:11:29 AM | 1.030 | 0 |
| 7/11/2024 | 9:18:11 PM | 0.970 | 0 |
| 7/11/2024 | 5:33:37 PM | 0.980 | 0 |
| 7/11/2024 | 11:23:44 AM | 0.940 | 0 |
| 7/10/2024 | 9:23:59 PM | 0.900 | 0 |
| 7/10/2024 | 5:33:23 PM | 0.890 | 0 |
| 7/10/2024 | 11:21:52 AM | 0.870 | 0 |
| 7/9/2024 | 9:28:17 PM | 0.820 | 0 |
| 7/9/2024 | 5:54:18 PM | 0.810 | 0 |
| 7/9/2024 | 12:02:43 PM | 0.850 | 0 |
| 7/9/2024 | 11:20:28 AM | 0.860 | 0 |
| 7/8/2024 | 9:05:08 PM | 0.820 | 0 |
| 7/8/2024 | 5:08:38 PM | 0.830 | 0 |
All quotes in EUR
