Morgan Stanley Call 425 Orsted A/.../ DE000MG1X942 /
| 12/07/2024 11:11:29 | Chg. +0.060 | Volume | Bid15:23:05 | Ask15:23:05 | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +6.19% | - Turnover: - |
1.020Bid Size: 25,000 | 1.070Ask Size: 25,000 | 1.030 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 11:11:29 | 1.030 | 0 |
| 11/07/2024 | 21:18:11 | 0.970 | 0 |
| 11/07/2024 | 17:33:37 | 0.980 | 0 |
| 11/07/2024 | 11:23:44 | 0.940 | 0 |
| 10/07/2024 | 21:23:59 | 0.900 | 0 |
| 10/07/2024 | 17:33:23 | 0.890 | 0 |
| 10/07/2024 | 11:21:52 | 0.870 | 0 |
| 09/07/2024 | 21:28:17 | 0.820 | 0 |
| 09/07/2024 | 17:54:18 | 0.810 | 0 |
| 09/07/2024 | 12:02:43 | 0.850 | 0 |
| 09/07/2024 | 11:20:28 | 0.860 | 0 |
| 08/07/2024 | 21:05:08 | 0.820 | 0 |
| 08/07/2024 | 17:08:38 | 0.830 | 0 |
All quotes in EUR
