Morgan Stanley Call 425 MSI 20.12.../ DE000MG4PE42 /
| 29/08/2024 21:54:38 | Chg. +0.07 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 1.52EUR | +4.83% | 27,600 Turnover: 39,367.50 |
-Bid Size: - | -Ask Size: - | 1.52 | 1.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:54:38 | 1.52 | 500 |
| 29/08/2024 | 21:22:04 | 1.52 | 0 |
| 29/08/2024 | 18:03:12 | 1.46 | 50 |
| 29/08/2024 | 17:59:55 | 1.50 | 550 |
| 29/08/2024 | 17:30:29 | 1.46 | 5,000 |
| 29/08/2024 | 17:09:08 | 1.44 | 0 |
| 29/08/2024 | 15:58:29 | 1.42 | 8,600 |
| 29/08/2024 | 15:18:23 | 1.45 | 1,000 |
| 29/08/2024 | 14:09:44 | 1.45 | 400 |
| 29/08/2024 | 11:30:59 | 1.40 | 10,000 |
| 29/08/2024 | 11:05:40 | 1.38 | 0 |
| 29/08/2024 | 08:00:54 | 1.44 | 750 |
| 29/08/2024 | 08:00:07 | 1.45 | 750 |
All quotes in EUR
