Morgan Stanley Call 425 CHTR 20.1.../ DE000ME58RE6 /
| 8/2/2024 8:46:15 PM | Chg. -0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.19EUR | -3.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.19 | 1.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:46:15 PM | 1.19 | 0 |
| 8/2/2024 | 4:18:32 PM | 1.15 | 0 |
| 8/2/2024 | 10:06:00 AM | 1.11 | 0 |
| 8/1/2024 | 8:48:41 PM | 1.23 | 0 |
| 8/1/2024 | 4:18:29 PM | 1.23 | 0 |
| 8/1/2024 | 10:14:22 AM | 1.26 | 0 |
| 7/31/2024 | 8:55:00 PM | 1.36 | 0 |
| 7/31/2024 | 4:36:09 PM | 1.33 | 0 |
| 7/31/2024 | 10:23:07 AM | 1.26 | 0 |
| 7/30/2024 | 8:48:48 PM | 1.28 | 0 |
| 7/30/2024 | 4:29:12 PM | 1.28 | 0 |
| 7/30/2024 | 10:22:31 AM | 1.25 | 0 |
| 7/29/2024 | 6:17:02 PM | 1.30 | 0 |
All quotes in EUR
