Morgan Stanley Call 425 CHTR 20.0.../ DE000ME434B0 /
| 8/16/2024 10:19:33 AM | Chg. -0.010 | Volume | Bid1:51:15 PM | Ask1:51:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -3.70% | - Turnover: - |
0.270Bid Size: 10,000 | 0.280Ask Size: 10,000 | 0.260 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 10:19:33 AM | 0.260 | 0 |
| 8/15/2024 | 8:49:37 PM | 0.270 | 0 |
| 8/15/2024 | 4:19:21 PM | 0.280 | 0 |
| 8/15/2024 | 10:19:17 AM | 0.260 | 0 |
| 8/14/2024 | 9:00:19 PM | 0.280 | 0 |
| 8/14/2024 | 4:42:23 PM | 0.280 | 0 |
| 8/14/2024 | 10:15:30 AM | 0.290 | 0 |
| 8/13/2024 | 8:43:49 PM | 0.300 | 0 |
| 8/13/2024 | 3:52:27 PM | 0.300 | 0 |
| 8/13/2024 | 10:14:49 AM | 0.270 | 0 |
| 8/12/2024 | 8:53:41 PM | 0.290 | 0 |
| 8/12/2024 | 4:23:04 PM | 0.310 | 0 |
| 8/12/2024 | 10:15:31 AM | 0.340 | 0 |
All quotes in EUR
