Morgan Stanley Call 425 CHTR 20.0.../ DE000ME434B0 /
| 16/08/2024 10:19:33 | Chg. -0.010 | Volume | Bid13:51:15 | Ask13:51:15 | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -3.70% | - Turnover: - |
0.270Bid Size: 10,000 | 0.280Ask Size: 10,000 | 0.260 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 10:19:33 | 0.260 | 0 |
| 15/08/2024 | 20:49:37 | 0.270 | 0 |
| 15/08/2024 | 16:19:21 | 0.280 | 0 |
| 15/08/2024 | 10:19:17 | 0.260 | 0 |
| 14/08/2024 | 21:00:19 | 0.280 | 0 |
| 14/08/2024 | 16:42:23 | 0.280 | 0 |
| 14/08/2024 | 10:15:30 | 0.290 | 0 |
| 13/08/2024 | 20:43:49 | 0.300 | 0 |
| 13/08/2024 | 15:52:27 | 0.300 | 0 |
| 13/08/2024 | 10:14:49 | 0.270 | 0 |
| 12/08/2024 | 20:53:41 | 0.290 | 0 |
| 12/08/2024 | 16:23:04 | 0.310 | 0 |
| 12/08/2024 | 10:15:31 | 0.340 | 0 |
All quotes in EUR
