Morgan Stanley Call 420 MDO 19.09.../ DE000ME434G9 /
| 8/30/2024 8:49:34 PM | Chg. -0.002 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.166EUR | -1.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.168 | 0.163 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:49:34 PM | 0.166 | 0 |
| 8/30/2024 | 3:49:27 PM | 0.168 | 0 |
| 8/30/2024 | 10:11:40 AM | 0.163 | 0 |
| 8/29/2024 | 8:49:18 PM | 0.168 | 0 |
| 8/29/2024 | 3:47:55 PM | 0.166 | 0 |
| 8/29/2024 | 10:06:00 AM | 0.155 | 0 |
| 8/28/2024 | 8:52:15 PM | 0.171 | 0 |
| 8/28/2024 | 3:59:45 PM | 0.174 | 0 |
| 8/28/2024 | 10:20:33 AM | 0.169 | 0 |
| 8/27/2024 | 8:58:23 PM | 0.176 | 0 |
| 8/27/2024 | 4:06:27 PM | 0.173 | 0 |
| 8/27/2024 | 10:09:42 AM | 0.173 | 0 |
| 8/26/2024 | 8:44:33 PM | 0.176 | 0 |
All quotes in EUR
