Morgan Stanley Call 420 MDO 19.09.../ DE000ME434G9 /
| 7/26/2024 10:19:11 AM | Chg. +0.004 | Volume | Bid12:24:40 PM | Ask12:24:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.144EUR | +2.86% | - Turnover: - |
0.143Bid Size: 2,000 | 0.158Ask Size: 2,000 | 0.144 | 0.144 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:19:11 AM | 0.144 | 0 |
| 7/25/2024 | 8:48:55 PM | 0.140 | 0 |
| 7/25/2024 | 3:34:00 PM | 0.134 | 0 |
| 7/25/2024 | 10:08:54 AM | 0.137 | 0 |
| 7/24/2024 | 8:46:37 PM | 0.146 | 0 |
| 7/24/2024 | 4:12:23 PM | 0.140 | 0 |
| 7/24/2024 | 10:14:46 AM | 0.125 | 0 |
| 7/23/2024 | 8:28:09 PM | 0.146 | 0 |
| 7/23/2024 | 2:41:33 PM | 0.139 | 0 |
| 7/23/2024 | 9:47:54 AM | 0.149 | 0 |
| 7/22/2024 | 8:35:41 PM | 0.164 | 0 |
| 7/22/2024 | 3:22:36 PM | 0.167 | 0 |
| 7/22/2024 | 10:15:19 AM | 0.165 | 0 |
All quotes in EUR
