Morgan Stanley Call 420 MDO 19.09.../ DE000ME434G9 /
| 26/07/2024 10:19:11 | Chg. +0.004 | Volume | Bid13:52:26 | Ask13:52:26 | High | Low |
|---|---|---|---|---|---|---|
| 0.144EUR | +2.86% | - Turnover: - |
0.140Bid Size: 2,000 | 0.166Ask Size: 2,000 | 0.144 | 0.144 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 10:19:11 | 0.144 | 0 |
| 25/07/2024 | 20:48:55 | 0.140 | 0 |
| 25/07/2024 | 15:34:00 | 0.134 | 0 |
| 25/07/2024 | 10:08:54 | 0.137 | 0 |
| 24/07/2024 | 20:46:37 | 0.146 | 0 |
| 24/07/2024 | 16:12:23 | 0.140 | 0 |
| 24/07/2024 | 10:14:46 | 0.125 | 0 |
| 23/07/2024 | 20:28:09 | 0.146 | 0 |
| 23/07/2024 | 14:41:33 | 0.139 | 0 |
| 23/07/2024 | 09:47:54 | 0.149 | 0 |
| 22/07/2024 | 20:35:41 | 0.164 | 0 |
| 22/07/2024 | 15:22:36 | 0.167 | 0 |
| 22/07/2024 | 10:15:19 | 0.165 | 0 |
All quotes in EUR
