Morgan Stanley Call 420 CRWD 20.1.../ DE000ME9SAM7 /
| 7/12/2024 2:44:50 PM | Chg. -0.010 | Volume | Bid5:30:39 PM | Ask5:30:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | -1.32% | - Turnover: - |
0.760Bid Size: 25,000 | 0.790Ask Size: 25,000 | 0.750 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 2:44:50 PM | 0.750 | 0 |
| 7/12/2024 | 1:56:53 PM | 0.750 | 0 |
| 7/11/2024 | 8:28:14 PM | 0.760 | 0 |
| 7/11/2024 | 2:56:41 PM | 0.810 | 0 |
| 7/11/2024 | 2:12:06 PM | 0.780 | 0 |
| 7/10/2024 | 8:29:10 PM | 0.790 | 0 |
| 7/10/2024 | 3:04:32 PM | 0.900 | 0 |
| 7/10/2024 | 2:01:18 PM | 0.900 | 0 |
| 7/9/2024 | 6:58:24 PM | 0.910 | 0 |
| 7/9/2024 | 2:09:54 PM | 0.930 | 0 |
| 7/9/2024 | 1:57:29 PM | 0.930 | 0 |
| 7/8/2024 | 6:20:42 PM | 0.900 | 0 |
| 7/8/2024 | 1:42:16 PM | 0.930 | 0 |
All quotes in EUR
