Morgan Stanley Call 420 CRWD 20.1.../ DE000ME9SAM7 /
| 12/07/2024 17:53:58 | Chg. 0.000 | Volume | Bid12/07/2024 | Ask12/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | 0.00% | - Turnover: - |
0.760Bid Size: 25,000 | 0.790Ask Size: 25,000 | 0.760 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:53:58 | 0.760 | 0 |
| 12/07/2024 | 14:44:50 | 0.750 | 0 |
| 12/07/2024 | 13:56:53 | 0.750 | 0 |
| 11/07/2024 | 20:28:14 | 0.760 | 0 |
| 11/07/2024 | 14:56:41 | 0.810 | 0 |
| 11/07/2024 | 14:12:06 | 0.780 | 0 |
| 10/07/2024 | 20:29:10 | 0.790 | 0 |
| 10/07/2024 | 15:04:32 | 0.900 | 0 |
| 10/07/2024 | 14:01:18 | 0.900 | 0 |
| 09/07/2024 | 18:58:24 | 0.910 | 0 |
| 09/07/2024 | 14:09:54 | 0.930 | 0 |
| 09/07/2024 | 13:57:29 | 0.930 | 0 |
| 08/07/2024 | 18:20:42 | 0.900 | 0 |
All quotes in EUR
