Morgan Stanley Call 42.5 ML 21.03.../ DE000MG2F5B6 /
| 10/18/2024 2:07:30 PM | Chg. +0.003 | Volume | Bid6:57:42 PM | Ask6:57:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.046EUR | +6.98% | - Turnover: - |
0.046Bid Size: 5,000 | 0.049Ask Size: 5,000 | 0.046 | 0.043 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 2:07:30 PM | 0.046 | 0 |
| 10/18/2024 | 8:18:01 AM | 0.043 | 0 |
| 10/17/2024 | 8:59:22 PM | 0.043 | 0 |
| 10/17/2024 | 2:19:25 PM | 0.044 | 0 |
| 10/17/2024 | 8:16:37 AM | 0.046 | 0 |
| 10/16/2024 | 9:13:23 PM | 0.040 | 0 |
| 10/16/2024 | 2:20:18 PM | 0.046 | 0 |
| 10/16/2024 | 8:18:34 AM | 0.041 | 0 |
| 10/15/2024 | 8:56:25 PM | 0.041 | 0 |
| 10/15/2024 | 2:46:00 PM | 0.044 | 0 |
| 10/15/2024 | 8:14:45 AM | 0.044 | 0 |
| 10/14/2024 | 8:56:34 PM | 0.047 | 0 |
| 10/14/2024 | 2:28:35 PM | 0.047 | 0 |
All quotes in EUR
