Morgan Stanley Call 42.5 G1A 20.1.../ DE000ME5YSS2 /
| 06/08/2024 12:16:04 | Chg. -0.007 | Volume | Bid15:12:53 | Ask15:12:53 | High | Low |
|---|---|---|---|---|---|---|
| 0.129EUR | -5.15% | - Turnover: - |
0.127Bid Size: 40,000 | 0.142Ask Size: 40,000 | 0.139 | 0.129 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 12:16:04 | 0.129 | 0 |
| 06/08/2024 | 08:17:44 | 0.139 | 0 |
| 05/08/2024 | 18:27:41 | 0.136 | 0 |
| 05/08/2024 | 15:19:33 | 0.123 | 0 |
| 05/08/2024 | 12:29:28 | 0.122 | 0 |
| 05/08/2024 | 08:14:52 | 0.114 | 0 |
| 02/08/2024 | 21:09:33 | 0.154 | 0 |
| 02/08/2024 | 17:30:03 | 0.149 | 0 |
| 02/08/2024 | 15:14:17 | 0.157 | 0 |
| 02/08/2024 | 11:29:41 | 0.148 | 0 |
| 02/08/2024 | 08:18:09 | 0.175 | 0 |
| 01/08/2024 | 18:58:42 | 0.185 | 0 |
| 01/08/2024 | 17:15:47 | 0.192 | 0 |
All quotes in EUR
